TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 63.3K
09:35 0.61 0.61 0.61 0.61 100.1K
09:40 0.61 0.61 0.61 0.61 6.2K
09:45 0.61 0.61 0.61 0.61 0.1K
09:50 0.61 0.61 0.61 0.61 2.0K
10:05 0.61 0.61 0.61 0.61 1.0K
10:10 0.61 0.61 0.61 0.61 100.0K
11:00 0.61 0.61 0.61 0.61 88.8K
11:05 0.61 0.61 0.61 0.61 0.2K
11:10 0.61 0.61 0.61 0.61 806.1K
11:15 0.61 0.61 0.61 0.61 200.0K
11:25 0.61 0.61 0.61 0.61 113.3K
13:00 0.61 0.61 0.61 0.61 201.1K
13:05 0.61 0.61 0.61 0.61 700.0K
13:10 0.61 0.61 0.61 0.61 24.9K
13:15 0.61 0.61 0.61 0.61 350.0K
13:20 0.61 0.61 0.61 0.61 92.5K
13:25 0.61 0.61 0.61 0.61 0.3K
13:30 0.61 0.61 0.61 0.61 407.1K
13:45 0.61 0.61 0.61 0.61 200.0K
13:50 0.61 0.61 0.61 0.61 8.3K
13:55 0.61 0.61 0.61 0.61 191.8K
14:00 0.61 0.61 0.61 0.61 16.5K
14:05 0.61 0.61 0.61 0.61 9.4K
14:10 0.61 0.61 0.61 0.61 406.4K
14:15 0.61 0.61 0.61 0.61 403.9K
14:20 0.61 0.61 0.61 0.61 200.0K
14:30 0.61 0.61 0.61 0.61 13.3K
14:35 0.61 0.61 0.61 0.61 10.0K
14:40 0.61 0.61 0.61 0.61 54.5K
14:45 0.61 0.61 0.61 0.61 0.1K
14:50 0.61 0.61 0.61 0.61 3.3K
15:00 0.61 0.61 0.61 0.61 1.6K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available