TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 425.8K
09:35 0.58 0.59 0.58 0.59 272.3K
09:40 0.59 0.59 0.59 0.59 338.7K
09:45 0.59 0.59 0.59 0.59 20.0K
09:50 0.58 0.58 0.58 0.58 10.5K
09:55 0.58 0.58 0.58 0.58 89.6K
10:00 0.58 0.58 0.58 0.58 29.6K
10:05 0.58 0.58 0.58 0.58 52.3K
10:10 0.58 0.58 0.58 0.58 18.7K
10:30 0.58 0.58 0.58 0.58 92.0K
10:35 0.58 0.58 0.58 0.58 102.0K
10:45 0.58 0.58 0.58 0.58 51.8K
11:05 0.58 0.58 0.58 0.58 3.5K
11:10 0.58 0.58 0.58 0.58 205.0K
11:15 0.58 0.58 0.58 0.58 103.3K
11:20 0.58 0.58 0.58 0.58 209.6K
11:25 0.58 0.58 0.58 0.58 0.5K
13:00 0.57 0.58 0.57 0.58 296.0K
13:10 0.58 0.58 0.58 0.58 200.0K
13:15 0.58 0.58 0.58 0.58 362.0K
13:30 0.58 0.58 0.58 0.58 0.3K
13:45 0.58 0.58 0.58 0.58 3.5K
14:10 0.58 0.58 0.58 0.58 148.3K
14:25 0.58 0.58 0.58 0.58 210.2K
14:30 0.58 0.58 0.58 0.58 61.3K
14:35 0.58 0.58 0.58 0.58 4.2K
14:40 0.58 0.58 0.58 0.58 3.5K
14:50 0.58 0.58 0.58 0.58 20.0K
15:40 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available