0.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 328.2K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 224.7K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 36.7K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 62.5K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 6.8K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 12.1K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 50.6K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 4.1K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 310.1K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 205.6K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 200.0K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 368.7K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 205.0K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.4K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 700.0K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 45.1K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 13.9K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 29.3K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 16.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 12.3K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 39.6K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 28.4K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 40.0K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 6.6K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 600.1K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 56.1K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 1.8K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 12.0K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 39.1K |
| 15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |