TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 366.1K
09:35 0.63 0.63 0.63 0.63 619.4K
09:40 0.63 0.63 0.63 0.63 929.4K
09:45 0.63 0.63 0.63 0.63 94.2K
09:50 0.63 0.63 0.63 0.63 10.0K
09:55 0.63 0.63 0.63 0.63 14.9K
10:00 0.63 0.63 0.63 0.63 28.6K
10:05 0.63 0.63 0.63 0.63 0.1K
10:10 0.63 0.63 0.63 0.63 21.1K
10:20 0.63 0.63 0.63 0.63 0.3K
10:25 0.63 0.63 0.63 0.63 57.5K
10:30 0.63 0.63 0.63 0.63 0.1K
10:35 0.63 0.63 0.63 0.63 2.5K
11:00 0.63 0.63 0.63 0.63 18.0K
11:10 0.63 0.63 0.63 0.63 20.0K
11:20 0.63 0.63 0.63 0.63 60.0K
13:00 0.63 0.63 0.63 0.63 18.4K
13:05 0.63 0.63 0.63 0.63 5.5K
13:45 0.63 0.63 0.63 0.63 1.8K
13:55 0.63 0.63 0.63 0.63 272.0K
14:00 0.63 0.63 0.63 0.63 8.1K
14:10 0.63 0.63 0.63 0.63 58.0K
14:25 0.63 0.63 0.63 0.63 2.0K
14:30 0.63 0.63 0.63 0.63 98.9K
14:35 0.63 0.63 0.63 0.63 40.1K
14:40 0.63 0.63 0.63 0.63 33.3K
14:50 0.63 0.63 0.63 0.63 14.5K
14:55 0.63 0.63 0.63 0.63 20.7K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available