TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 620.7K
09:35 0.61 0.61 0.61 0.61 15.0K
09:40 0.61 0.61 0.61 0.61 10.0K
09:45 0.61 0.61 0.61 0.61 524.2K
09:50 0.61 0.61 0.61 0.61 800.1K
09:55 0.61 0.61 0.61 0.61 90.6K
10:00 0.61 0.61 0.61 0.61 5.7K
10:05 0.61 0.61 0.61 0.61 3.6K
10:10 0.61 0.61 0.61 0.61 3.4K
10:25 0.61 0.61 0.61 0.61 0.5K
10:35 0.61 0.61 0.61 0.61 7.2K
10:40 0.62 0.62 0.62 0.62 2.0K
10:45 0.62 0.62 0.62 0.62 27.6K
10:50 0.62 0.62 0.62 0.62 2.1K
11:00 0.62 0.62 0.62 0.62 10.1K
11:10 0.62 0.62 0.62 0.62 100.0K
11:15 0.62 0.62 0.62 0.62 655.3K
13:00 0.61 0.61 0.61 0.61 255.4K
13:05 0.61 0.61 0.61 0.61 262.9K
13:10 0.61 0.61 0.61 0.61 0.1K
13:25 0.61 0.61 0.61 0.61 0.2K
13:35 0.61 0.61 0.61 0.61 0.5K
13:40 0.61 0.61 0.61 0.61 27.9K
13:45 0.61 0.61 0.61 0.61 3.3K
13:50 0.61 0.61 0.61 0.61 20.0K
13:55 0.61 0.61 0.61 0.61 5.0K
14:05 0.61 0.61 0.61 0.61 33.5K
14:30 0.61 0.61 0.61 0.61 0.2K
14:40 0.61 0.61 0.61 0.61 70.0K
14:45 0.61 0.61 0.61 0.61 0.4K
14:50 0.61 0.61 0.61 0.61 13.8K
15:00 0.61 0.61 0.61 0.61 5.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available