TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 301.6K
09:35 0.60 0.60 0.60 0.60 352.1K
09:40 0.60 0.60 0.60 0.60 1,076.1K
09:45 0.60 0.60 0.60 0.60 3.9K
09:50 0.60 0.60 0.60 0.60 2.0K
09:55 0.60 0.60 0.60 0.60 1,369.8K
10:00 0.60 0.60 0.60 0.60 255.2K
10:05 0.60 0.60 0.60 0.60 720.0K
10:10 0.60 0.60 0.60 0.60 280.8K
10:15 0.60 0.60 0.60 0.60 1,002.0K
10:20 0.60 0.60 0.60 0.60 2.5K
10:30 0.60 0.60 0.60 0.60 400.0K
10:35 0.60 0.60 0.60 0.60 462.7K
10:40 0.60 0.60 0.60 0.60 661.0K
10:45 0.60 0.60 0.60 0.60 251.0K
10:50 0.60 0.60 0.60 0.60 20.0K
10:55 0.60 0.60 0.60 0.60 1,350.0K
11:00 0.60 0.60 0.60 0.60 180.0K
11:20 0.60 0.60 0.60 0.60 1.0K
13:00 0.62 0.62 0.60 0.60 140.5K
13:05 0.60 0.60 0.60 0.60 100.0K
13:10 0.60 0.60 0.60 0.60 0.1K
13:15 0.60 0.60 0.60 0.60 100.4K
13:20 0.60 0.60 0.60 0.60 0.4K
13:30 0.60 0.60 0.60 0.60 0.4K
13:40 0.60 0.60 0.60 0.60 65.0K
13:55 0.60 0.60 0.60 0.60 25.6K
14:00 0.60 0.60 0.60 0.60 0.1K
14:10 0.60 0.60 0.60 0.60 0.4K
14:15 0.60 0.60 0.60 0.60 100.0K
14:20 0.60 0.60 0.60 0.60 1.7K
14:25 0.60 0.60 0.60 0.60 31.7K
14:35 0.60 0.60 0.60 0.60 33.1K
14:40 0.60 0.60 0.60 0.60 1.5K
14:45 0.60 0.60 0.60 0.60 2.8K
14:50 0.60 0.60 0.60 0.60 28.8K
15:00 0.60 0.60 0.60 0.60 8.6K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available