TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 848.5K
09:35 0.61 0.61 0.61 0.61 39.5K
09:40 0.61 0.61 0.60 0.60 290.7K
09:45 0.61 0.61 0.61 0.61 206.5K
09:50 0.61 0.61 0.61 0.61 116.5K
09:55 0.61 0.61 0.61 0.61 183.5K
10:00 0.61 0.61 0.61 0.61 204.2K
10:05 0.61 0.61 0.61 0.61 465.8K
10:10 0.61 0.61 0.61 0.61 796.1K
10:15 0.61 0.61 0.61 0.61 205.8K
10:20 0.61 0.61 0.61 0.61 859.4K
10:25 0.61 0.61 0.61 0.61 200.0K
10:35 0.61 0.61 0.61 0.61 12.5K
10:40 0.61 0.61 0.61 0.61 17.5K
10:45 0.61 0.61 0.61 0.61 100.0K
10:55 0.61 0.61 0.60 0.61 208.1K
11:05 0.61 0.61 0.61 0.61 17.4K
11:10 0.61 0.61 0.61 0.61 100.0K
13:00 0.61 0.61 0.61 0.61 57.1K
13:05 0.61 0.61 0.61 0.61 18.0K
13:25 0.61 0.61 0.61 0.61 38.7K
13:40 0.61 0.61 0.61 0.61 4.4K
13:50 0.61 0.61 0.61 0.61 49.1K
14:00 0.61 0.61 0.61 0.61 106.1K
14:10 0.61 0.61 0.61 0.61 24.1K
14:15 0.61 0.61 0.61 0.61 375.6K
14:25 0.61 0.61 0.61 0.61 405.0K
14:30 0.61 0.61 0.61 0.61 13.8K
14:35 0.61 0.61 0.61 0.61 200.0K
14:40 0.61 0.61 0.61 0.61 200.0K
14:45 0.61 0.61 0.61 0.61 0.2K
14:50 0.61 0.61 0.61 0.61 200.9K
14:55 0.61 0.61 0.61 0.61 0.2K
15:00 0.61 0.61 0.61 0.61 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available