1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.05 | 44,076.1K |
| 09:35 | 1.05 | 1.07 | 1.05 | 1.07 | 67,370.9K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 61,465.9K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 40,348.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 22,280.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,500.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15,694.8K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 12,251.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 17,651.3K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 14,005.6K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 9,768.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12,679.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,489.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10,362.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,150.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,683.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,485.7K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 38,493.4K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 6,695.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,300.5K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 26,747.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23,656.3K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.07 | 43,803.2K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 22,070.7K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 15,353.5K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 9,873.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,256.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,505.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,515.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,363.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,487.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,385.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,351.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,202.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,745.0K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 12,101.2K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 6,212.2K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 4,158.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,503.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,956.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,738.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,948.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,961.5K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 10,403.1K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 6,442.1K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 12,267.2K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 9,599.8K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 10,120.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,917.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |