TianHong CSI Robot

159770
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.02 1.03 1.01 1.02 11.6M
2021-12-30 1.02 1.02 1.01 1.02 14.2M
2021-12-29 1.03 1.03 1.01 1.02 17.7M
2021-12-28 1.01 1.03 1.00 1.03 21.0M
2021-12-27 1.01 1.02 1.00 1.01 21.7M
2021-12-24 1.04 1.04 1.01 1.02 14.8M
2021-12-23 1.03 1.03 1.02 1.03 13.1M
2021-12-22 1.02 1.03 1.02 1.03 13.1M
2021-12-21 1.02 1.03 1.01 1.02 17.2M
2021-12-20 1.04 1.04 1.02 1.02 20.0M
2021-12-17 1.06 1.06 1.04 1.04 16.7M
2021-12-16 1.06 1.06 1.05 1.06 13.3M
2021-12-15 1.06 1.06 1.05 1.06 14.2M
2021-12-14 1.05 1.06 1.05 1.06 12.8M
2021-12-13 1.06 1.06 1.05 1.05 17.6M
2021-12-10 1.05 1.05 1.04 1.05 18.2M
2021-12-09 1.05 1.06 1.05 1.05 17.9M
2021-12-08 1.02 1.05 1.02 1.04 19.3M
2021-12-07 1.03 1.03 1.01 1.01 16.8M
2021-12-06 1.04 1.05 1.02 1.03 15.9M
2021-12-03 1.04 1.05 1.03 1.04 15.9M
2021-12-02 1.04 1.04 1.03 1.04 15.5M
2021-12-01 1.03 1.04 1.03 1.04 19.7M
2021-11-30 1.05 1.05 1.03 1.04 18.6M
2021-11-29 1.04 1.06 1.04 1.05 14.9M
2021-11-26 1.06 1.06 1.05 1.05 21.6M
2021-11-25 1.04 1.06 1.04 1.06 26.8M
2021-11-24 1.06 1.06 1.04 1.04 18.4M
2021-11-23 1.05 1.05 1.04 1.05 26.6M
2021-11-22 1.03 1.04 1.03 1.04 33.5M
2021-11-19 1.02 1.03 1.01 1.03 32.6M
2021-11-18 1.02 1.03 1.01 1.02 25.7M
2021-11-17 1.00 1.02 1.00 1.02 24.5M
2021-11-16 1.02 1.02 1.00 1.01 33.8M
2021-11-15 1.03 1.04 1.02 1.02 31.5M
2021-11-12 1.01 1.03 1.01 1.03 48.6M
2021-11-11 1.00 1.01 1.00 1.01 22.7M
2021-11-10 1.01 1.01 0.99 1.00 28.2M
2021-11-09 1.01 1.01 1.01 1.01 55.6M
2021-11-08 1.00 1.01 1.00 1.01 147.5M