1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 18,533.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12,061.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14,025.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9,254.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,347.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,682.8K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 8,234.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13,641.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8,477.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,192.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,847.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9,921.6K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 15,169.1K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 10,011.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,403.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 9,685.1K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 14,610.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13,338.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13,780.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10,060.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,527.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11,182.3K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.07 | 7,493.5K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 11,229.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 58.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 28,985.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13,397.3K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 10,241.4K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 8,755.2K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 8,253.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,276.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,635.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 6,339.3K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 4,750.5K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 5,402.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,145.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,787.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20,912.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,995.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,010.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,511.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,536.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,573.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,089.6K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 26,691.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 32,449.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37,725.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 56,407.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 27,254.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,317.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |