TianHong CSI Robot

159770
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 76,209.2K
09:35 1.15 1.15 1.15 1.15 32,962.0K
09:40 1.15 1.15 1.15 1.15 25,980.0K
09:45 1.15 1.15 1.15 1.15 25,779.7K
09:50 1.15 1.16 1.15 1.16 27,612.9K
09:55 1.16 1.16 1.16 1.16 31,576.2K
10:00 1.16 1.17 1.16 1.17 21,600.5K
10:05 1.17 1.17 1.16 1.16 15,421.7K
10:10 1.16 1.17 1.16 1.17 14,154.8K
10:15 1.17 1.17 1.17 1.17 21,086.0K
10:20 1.17 1.17 1.17 1.17 17,457.5K
10:25 1.17 1.18 1.17 1.18 15,744.7K
10:30 1.18 1.18 1.17 1.17 14,116.5K
10:35 1.17 1.17 1.17 1.17 23,956.6K
10:40 1.17 1.17 1.17 1.17 12,420.1K
10:45 1.17 1.17 1.17 1.17 8,858.2K
10:50 1.17 1.18 1.17 1.17 12,017.4K
10:55 1.17 1.17 1.17 1.17 9,060.4K
11:00 1.17 1.17 1.17 1.17 6,745.1K
11:05 1.17 1.17 1.17 1.17 10,604.2K
11:10 1.17 1.17 1.16 1.17 14,237.8K
11:15 1.17 1.17 1.17 1.17 5,132.3K
11:20 1.17 1.17 1.17 1.17 2,925.3K
11:25 1.17 1.17 1.17 1.17 4,070.5K
11:30 1.17 1.17 1.17 1.17 2.5K
13:00 1.17 1.18 1.17 1.17 7,088.5K
13:05 1.17 1.17 1.17 1.17 7,854.9K
13:10 1.17 1.17 1.16 1.16 10,627.1K
13:15 1.16 1.16 1.16 1.16 17,069.6K
13:20 1.16 1.16 1.15 1.15 27,355.4K
13:25 1.15 1.15 1.15 1.15 18,795.1K
13:30 1.15 1.16 1.15 1.15 12,987.9K
13:35 1.15 1.15 1.15 1.15 9,883.1K
13:40 1.15 1.15 1.15 1.15 7,275.4K
13:45 1.15 1.15 1.14 1.15 22,055.4K
13:50 1.15 1.15 1.15 1.15 11,693.9K
13:55 1.15 1.15 1.14 1.14 16,726.3K
14:00 1.14 1.14 1.14 1.14 21,921.6K
14:05 1.14 1.14 1.13 1.13 33,836.5K
14:10 1.13 1.13 1.12 1.13 35,298.2K
14:15 1.13 1.14 1.13 1.14 30,944.7K
14:20 1.14 1.14 1.13 1.13 18,652.7K
14:25 1.13 1.13 1.13 1.13 19,839.9K
14:30 1.13 1.13 1.13 1.13 20,669.7K
14:35 1.13 1.13 1.12 1.12 29,253.1K
14:40 1.12 1.12 1.11 1.12 35,200.8K
14:45 1.12 1.13 1.12 1.13 44,323.2K
14:50 1.13 1.14 1.13 1.13 24,648.2K
14:55 1.13 1.14 1.13 1.14 8,409.6K
15:00 1.14 1.14 1.14 1.14 13,179.2K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available