1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 62,734.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 32,126.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 37,449.6K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 23,795.8K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 15,375.7K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 18,287.8K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 10,203.9K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 11,588.3K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 10,851.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8,014.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10,695.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12,850.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,249.5K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 10,358.6K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 13,032.0K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 10,534.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 29,153.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23,938.4K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 17,850.3K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 7,768.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,356.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,211.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,990.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,085.1K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,768.6K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 6,471.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,372.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,502.3K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 19,183.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,920.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 16,403.4K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 13,009.3K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 14,055.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,878.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,889.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12,766.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,118.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,479.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,956.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 10,039.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 5,621.8K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 6,199.8K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 10,067.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,696.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,613.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,497.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18,192.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,203.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,971.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |