1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 282.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 737.2K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 352.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,100.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,438.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 34.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 24.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 202.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 4.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |