1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 22.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 280.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 296.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 398.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 28.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 68.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 326.5K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,652.7K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 13.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 358.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 554.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 342.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 382.2K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 168.1K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 185.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 179.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 74.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 272.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 139.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 78.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 129.8K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 617.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 49.4K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 193.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 406.3K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 38.2K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 317.8K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.14 | 45.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 91.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 68.9K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 111.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 35.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,443.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 492.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 258.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 581.2K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 74.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 206.1K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 528.3K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 176.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 178.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 235.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,269.5K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 607.3K |