TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 612.0K
09:35 1.14 1.14 1.14 1.14 418.0K
09:40 1.14 1.14 1.14 1.14 628.7K
09:45 1.14 1.14 1.14 1.14 185.2K
09:50 1.14 1.15 1.14 1.15 384.6K
09:55 1.15 1.15 1.15 1.15 416.2K
10:00 1.15 1.15 1.15 1.15 568.1K
10:05 1.15 1.15 1.15 1.15 493.9K
10:10 1.15 1.15 1.15 1.15 518.1K
10:15 1.15 1.15 1.15 1.15 50.2K
10:20 1.15 1.15 1.15 1.15 43.4K
10:25 1.15 1.15 1.15 1.15 136.3K
10:30 1.15 1.15 1.15 1.15 38.8K
10:35 1.15 1.15 1.15 1.15 741.6K
10:40 1.15 1.15 1.15 1.15 199.6K
10:45 1.16 1.16 1.16 1.16 952.5K
10:50 1.16 1.16 1.16 1.16 340.1K
10:55 1.16 1.16 1.16 1.16 144.4K
11:00 1.16 1.16 1.16 1.16 79.3K
11:05 1.16 1.16 1.16 1.16 39.1K
11:10 1.16 1.16 1.16 1.16 53.8K
11:15 1.16 1.16 1.16 1.16 214.7K
11:20 1.16 1.16 1.15 1.15 69.5K
11:25 1.15 1.15 1.15 1.15 2.5K
13:00 1.15 1.15 1.15 1.15 73.5K
13:05 1.15 1.15 1.15 1.15 20.6K
13:10 1.15 1.15 1.15 1.15 61.7K
13:15 1.15 1.15 1.15 1.15 250.0K
13:20 1.15 1.15 1.15 1.15 94.7K
13:25 1.15 1.15 1.15 1.15 12.8K
13:30 1.15 1.15 1.15 1.15 20.7K
13:35 1.15 1.15 1.15 1.15 36.0K
13:40 1.15 1.15 1.15 1.15 21.7K
13:45 1.15 1.15 1.15 1.15 54.8K
13:50 1.15 1.15 1.15 1.15 86.3K
13:55 1.15 1.15 1.15 1.15 6.9K
14:00 1.15 1.15 1.15 1.15 203.2K
14:05 1.15 1.15 1.15 1.15 69.1K
14:10 1.15 1.15 1.15 1.15 1.5K
14:15 1.15 1.15 1.15 1.15 1.9K
14:20 1.15 1.15 1.15 1.15 41.6K
14:25 1.15 1.15 1.15 1.15 72.1K
14:30 1.15 1.15 1.15 1.15 48.7K
14:35 1.15 1.15 1.15 1.15 119.6K
14:40 1.15 1.15 1.15 1.15 78.6K
14:45 1.15 1.15 1.15 1.15 76.1K
14:50 1.15 1.15 1.15 1.15 74.2K
14:55 1.15 1.15 1.15 1.15 298.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available