TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 324.8K
09:35 1.05 1.05 1.04 1.04 203.8K
09:40 1.04 1.04 1.04 1.04 86.8K
09:45 1.04 1.04 1.04 1.04 727.3K
09:50 1.04 1.04 1.04 1.04 462.6K
09:55 1.04 1.04 1.04 1.04 293.0K
10:00 1.04 1.04 1.04 1.04 163.1K
10:05 1.04 1.04 1.04 1.04 19.7K
10:10 1.04 1.04 1.04 1.04 54.0K
10:15 1.04 1.04 1.04 1.04 70.0K
10:20 1.04 1.04 1.04 1.04 220.6K
10:25 1.04 1.04 1.04 1.04 26.2K
10:30 1.04 1.04 1.04 1.04 53.5K
10:35 1.04 1.04 1.04 1.04 75.2K
10:40 1.04 1.04 1.04 1.04 1.9K
10:45 1.04 1.04 1.04 1.04 13.1K
10:50 1.04 1.04 1.04 1.04 21.1K
10:55 1.04 1.04 1.04 1.04 47.7K
11:00 1.04 1.04 1.04 1.04 16.1K
11:05 1.04 1.04 1.04 1.04 9.9K
11:10 1.04 1.04 1.04 1.04 0.6K
11:15 1.04 1.04 1.03 1.03 1,391.2K
11:20 1.03 1.03 1.03 1.03 686.0K
11:25 1.03 1.03 1.03 1.03 203.2K
13:00 1.03 1.03 1.03 1.03 35.2K
13:05 1.03 1.03 1.03 1.03 32.9K
13:10 1.03 1.03 1.03 1.03 36.1K
13:15 1.03 1.03 1.03 1.03 24.1K
13:20 1.03 1.03 1.03 1.03 72.6K
13:25 1.03 1.03 1.03 1.03 43.0K
13:30 1.03 1.03 1.03 1.03 79.7K
13:35 1.03 1.04 1.03 1.04 108.2K
13:40 1.04 1.04 1.04 1.04 5.7K
13:50 1.04 1.04 1.04 1.04 2.5K
13:55 1.04 1.04 1.03 1.03 99.8K
14:00 1.03 1.03 1.03 1.03 44.7K
14:05 1.03 1.03 1.03 1.03 272.2K
14:10 1.03 1.03 1.03 1.03 30.4K
14:15 1.03 1.03 1.03 1.03 1.0K
14:20 1.04 1.04 1.03 1.04 21.5K
14:25 1.03 1.03 1.03 1.03 35.0K
14:30 1.03 1.03 1.03 1.03 17.0K
14:35 1.03 1.03 1.03 1.03 41.4K
14:40 1.03 1.04 1.03 1.04 85.5K
14:45 1.04 1.04 1.04 1.04 75.4K
14:50 1.04 1.04 1.04 1.04 71.3K
14:55 1.04 1.04 1.04 1.04 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available