TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 491.3K
09:35 1.05 1.05 1.04 1.04 713.1K
09:40 1.04 1.04 1.04 1.04 995.6K
09:45 1.04 1.04 1.04 1.04 120.1K
09:50 1.04 1.04 1.04 1.04 51.6K
09:55 1.04 1.04 1.04 1.04 165.9K
10:00 1.04 1.04 1.04 1.04 65.2K
10:05 1.04 1.04 1.04 1.04 232.6K
10:10 1.04 1.04 1.04 1.04 104.9K
10:15 1.04 1.04 1.04 1.04 39.5K
10:20 1.04 1.04 1.04 1.04 71.2K
10:25 1.04 1.04 1.04 1.04 12.5K
10:30 1.04 1.04 1.04 1.04 8.1K
10:35 1.04 1.04 1.04 1.04 7.8K
10:40 1.04 1.04 1.04 1.04 86.3K
10:45 1.04 1.04 1.04 1.04 19.2K
10:50 1.04 1.04 1.04 1.04 23.0K
10:55 1.04 1.04 1.04 1.04 109.1K
11:00 1.04 1.04 1.04 1.04 69.6K
11:05 1.04 1.04 1.04 1.04 4.9K
11:10 1.04 1.04 1.04 1.04 32.2K
11:15 1.04 1.04 1.04 1.04 266.6K
11:20 1.04 1.04 1.04 1.04 35.2K
11:25 1.04 1.04 1.04 1.04 17.1K
13:00 1.04 1.04 1.04 1.04 88.5K
13:05 1.04 1.04 1.04 1.04 400.7K
13:10 1.04 1.04 1.04 1.04 17.0K
13:15 1.04 1.04 1.04 1.04 18.8K
13:20 1.04 1.04 1.04 1.04 17.9K
13:25 1.04 1.04 1.04 1.04 91.0K
13:30 1.04 1.04 1.04 1.04 100.7K
13:35 1.04 1.04 1.04 1.04 99.7K
13:40 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 292.8K
13:50 1.04 1.04 1.04 1.04 211.1K
13:55 1.04 1.04 1.04 1.04 91.3K
14:00 1.04 1.04 1.04 1.04 205.5K
14:05 1.04 1.04 1.04 1.04 31.7K
14:10 1.04 1.05 1.04 1.05 99.9K
14:15 1.05 1.05 1.04 1.04 290.6K
14:20 1.04 1.04 1.04 1.04 4.5K
14:25 1.04 1.04 1.04 1.04 215.5K
14:30 1.05 1.05 1.04 1.04 271.2K
14:35 1.04 1.04 1.04 1.04 44.1K
14:40 1.04 1.04 1.04 1.04 306.3K
14:45 1.04 1.04 1.04 1.04 73.7K
14:50 1.04 1.04 1.04 1.04 92.3K
14:55 1.04 1.04 1.04 1.04 268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available