1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.13 | 2,056.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 786.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 450.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,006.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 937.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 87.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 171.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 485.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 517.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 313.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 84.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 119.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 191.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 235.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 281.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 408.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 19.0K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 493.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 150.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 303.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 555.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 461.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 131.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 111.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 189.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 46.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 165.8K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 324.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 29.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 293.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 66.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 68.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 28.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 23.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 102.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 295.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 218.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 78.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 148.1K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 753.7K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 252.1K |