TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 921.7K
09:35 1.10 1.10 1.09 1.09 461.5K
09:40 1.09 1.10 1.09 1.09 1,086.8K
09:45 1.09 1.09 1.09 1.09 411.0K
09:50 1.09 1.09 1.09 1.09 845.8K
09:55 1.09 1.09 1.09 1.09 526.8K
10:00 1.09 1.09 1.09 1.09 126.4K
10:05 1.09 1.10 1.09 1.10 119.6K
10:10 1.09 1.09 1.09 1.09 50.9K
10:15 1.09 1.09 1.09 1.09 7.1K
10:20 1.09 1.10 1.09 1.10 145.4K
10:25 1.09 1.10 1.09 1.10 7.9K
10:30 1.10 1.10 1.10 1.10 13.3K
10:35 1.10 1.10 1.09 1.09 97.9K
10:40 1.09 1.10 1.09 1.10 7.2K
10:45 1.10 1.10 1.10 1.10 23.0K
10:50 1.10 1.10 1.10 1.10 14.7K
10:55 1.10 1.10 1.10 1.10 179.9K
11:00 1.10 1.10 1.10 1.10 11.3K
11:05 1.10 1.10 1.10 1.10 88.1K
11:10 1.10 1.10 1.10 1.10 201.2K
11:15 1.10 1.10 1.10 1.10 241.3K
11:20 1.10 1.10 1.10 1.10 14.1K
11:25 1.10 1.10 1.10 1.10 50.1K
13:00 1.10 1.10 1.10 1.10 224.1K
13:05 1.10 1.10 1.10 1.10 887.3K
13:10 1.10 1.10 1.10 1.10 213.9K
13:15 1.10 1.10 1.10 1.10 232.4K
13:20 1.10 1.10 1.10 1.10 10.1K
13:25 1.10 1.10 1.10 1.10 453.7K
13:30 1.10 1.10 1.10 1.10 10.6K
13:35 1.10 1.10 1.10 1.10 2.2K
13:40 1.10 1.10 1.10 1.10 240.3K
13:45 1.10 1.10 1.10 1.10 183.3K
13:50 1.10 1.10 1.10 1.10 135.5K
13:55 1.10 1.10 1.10 1.10 19.3K
14:05 1.10 1.10 1.10 1.10 69.5K
14:10 1.10 1.10 1.10 1.10 367.7K
14:15 1.10 1.10 1.10 1.10 12.7K
14:20 1.10 1.10 1.10 1.10 16.7K
14:25 1.10 1.10 1.10 1.10 16.8K
14:30 1.10 1.10 1.10 1.10 20.0K
14:35 1.10 1.10 1.10 1.10 5.3K
14:40 1.10 1.10 1.10 1.10 88.5K
14:45 1.10 1.10 1.10 1.10 124.7K
14:50 1.10 1.10 1.10 1.10 275.5K
14:55 1.10 1.10 1.10 1.10 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available