1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 637.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 327.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,136.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 691.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 423.7K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 286.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 275.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26.6K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 152.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 721.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 309.8K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,148.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 453.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 193.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 80.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 28.6K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 27.8K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 30.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 60.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 55.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 228.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 375.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 114.4K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 38.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 68.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 105.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 52.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 369.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 407.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 342.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 89.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 231.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 6.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 160.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 219.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 113.7K |