TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.08 1.07 1.07 158.8K
09:35 1.07 1.07 1.07 1.07 140.8K
09:40 1.07 1.07 1.07 1.07 252.7K
09:45 1.07 1.07 1.07 1.07 284.2K
09:50 1.07 1.07 1.07 1.07 19.4K
09:55 1.07 1.07 1.07 1.07 74.1K
10:00 1.07 1.07 1.07 1.07 318.0K
10:05 1.07 1.07 1.07 1.07 11.0K
10:10 1.07 1.07 1.07 1.07 10.5K
10:15 1.07 1.07 1.07 1.07 38.1K
10:20 1.06 1.07 1.06 1.06 96.3K
10:25 1.06 1.07 1.06 1.07 75.9K
10:30 1.06 1.06 1.06 1.06 10.5K
10:35 1.06 1.07 1.06 1.07 6.6K
10:40 1.07 1.07 1.06 1.07 130.4K
10:45 1.07 1.07 1.06 1.07 327.4K
10:50 1.07 1.07 1.07 1.07 186.3K
10:55 1.07 1.07 1.07 1.07 56.2K
11:00 1.07 1.07 1.07 1.07 1.0K
11:05 1.07 1.07 1.07 1.07 133.6K
11:10 1.07 1.07 1.07 1.07 142.3K
11:15 1.07 1.07 1.07 1.07 351.2K
11:20 1.07 1.07 1.07 1.07 1.1K
13:00 1.07 1.07 1.06 1.06 250.8K
13:10 1.06 1.06 1.06 1.06 22.9K
13:15 1.06 1.06 1.06 1.06 1.1K
13:20 1.06 1.06 1.06 1.06 55.3K
13:25 1.06 1.06 1.06 1.06 9.9K
13:30 1.06 1.06 1.06 1.06 147.5K
13:35 1.06 1.06 1.06 1.06 254.7K
13:40 1.06 1.06 1.06 1.06 52.3K
13:45 1.06 1.06 1.06 1.06 91.7K
13:50 1.06 1.06 1.06 1.06 22.8K
13:55 1.06 1.06 1.06 1.06 7.3K
14:00 1.06 1.06 1.06 1.06 15.3K
14:05 1.06 1.06 1.06 1.06 16.0K
14:10 1.06 1.06 1.06 1.06 18.3K
14:15 1.06 1.06 1.06 1.06 4.2K
14:20 1.06 1.06 1.06 1.06 1,200.4K
14:25 1.06 1.06 1.06 1.06 180.5K
14:30 1.06 1.06 1.06 1.06 25.1K
14:35 1.06 1.06 1.06 1.06 80.8K
14:40 1.06 1.06 1.06 1.06 91.1K
14:45 1.06 1.06 1.06 1.06 107.3K
14:50 1.06 1.06 1.06 1.06 88.8K
14:55 1.06 1.06 1.06 1.06 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available