TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 461.4K
09:35 1.07 1.07 1.06 1.06 395.7K
09:40 1.06 1.06 1.06 1.06 112.6K
09:45 1.06 1.06 1.06 1.06 167.2K
09:50 1.06 1.06 1.06 1.06 96.0K
09:55 1.06 1.06 1.06 1.06 72.2K
10:00 1.06 1.06 1.06 1.06 152.0K
10:05 1.06 1.06 1.06 1.06 25.8K
10:10 1.06 1.06 1.06 1.06 676.8K
10:15 1.06 1.06 1.06 1.06 310.6K
10:20 1.06 1.06 1.06 1.06 797.4K
10:25 1.06 1.06 1.06 1.06 58.3K
10:30 1.06 1.06 1.06 1.06 36.3K
10:35 1.06 1.06 1.06 1.06 27.6K
10:40 1.06 1.06 1.06 1.06 299.9K
10:45 1.06 1.06 1.06 1.06 440.0K
10:50 1.06 1.06 1.06 1.06 219.0K
10:55 1.06 1.06 1.06 1.06 124.0K
11:00 1.06 1.06 1.06 1.06 20.1K
11:05 1.06 1.06 1.06 1.06 224.1K
11:10 1.06 1.06 1.06 1.06 58.4K
11:15 1.06 1.06 1.06 1.06 0.6K
11:20 1.06 1.06 1.06 1.06 41.8K
11:25 1.06 1.06 1.06 1.06 201.0K
13:00 1.06 1.06 1.06 1.06 88.2K
13:05 1.06 1.06 1.06 1.06 1.2K
13:10 1.06 1.06 1.06 1.06 86.5K
13:15 1.06 1.06 1.06 1.06 10.7K
13:20 1.06 1.06 1.06 1.06 222.0K
13:25 1.06 1.06 1.06 1.06 9.9K
13:30 1.06 1.06 1.06 1.06 10.1K
13:35 1.06 1.06 1.06 1.06 426.1K
13:40 1.06 1.06 1.06 1.06 12.7K
13:45 1.06 1.06 1.06 1.06 5.7K
13:50 1.06 1.06 1.06 1.06 9.1K
13:55 1.06 1.06 1.06 1.06 242.7K
14:00 1.06 1.06 1.06 1.06 4.2K
14:05 1.06 1.06 1.06 1.06 27.0K
14:10 1.06 1.06 1.06 1.06 78.9K
14:15 1.06 1.06 1.06 1.06 7.2K
14:20 1.06 1.06 1.06 1.06 6.2K
14:25 1.06 1.06 1.06 1.06 24.6K
14:30 1.06 1.06 1.06 1.06 106.8K
14:35 1.06 1.06 1.06 1.06 76.0K
14:40 1.06 1.06 1.06 1.06 33.6K
14:45 1.06 1.06 1.06 1.06 111.7K
14:50 1.06 1.06 1.06 1.06 32.4K
14:55 1.06 1.06 1.06 1.06 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available