TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 152.6K
09:35 1.07 1.07 1.06 1.07 315.5K
09:40 1.07 1.07 1.07 1.07 156.0K
09:45 1.07 1.07 1.07 1.07 46.8K
09:50 1.07 1.07 1.07 1.07 42.6K
09:55 1.07 1.07 1.07 1.07 42.3K
10:00 1.07 1.07 1.07 1.07 227.7K
10:05 1.07 1.07 1.07 1.07 178.3K
10:10 1.07 1.07 1.07 1.07 190.2K
10:15 1.07 1.07 1.06 1.07 73.4K
10:20 1.07 1.07 1.06 1.06 15.0K
10:25 1.06 1.06 1.06 1.06 146.5K
10:30 1.06 1.06 1.06 1.06 18.9K
10:35 1.06 1.06 1.06 1.06 524.6K
10:40 1.06 1.07 1.06 1.06 88.4K
10:45 1.07 1.07 1.06 1.06 25.1K
10:50 1.06 1.06 1.06 1.06 25.0K
10:55 1.06 1.06 1.06 1.06 27.2K
11:00 1.06 1.07 1.06 1.07 6.4K
11:05 1.07 1.07 1.06 1.06 26.2K
11:10 1.06 1.07 1.06 1.07 11.0K
11:15 1.07 1.07 1.06 1.06 3.8K
11:20 1.06 1.06 1.06 1.06 111.2K
11:25 1.06 1.06 1.06 1.06 200.1K
13:00 1.07 1.07 1.06 1.06 425.6K
13:05 1.06 1.06 1.06 1.06 4.0K
13:10 1.06 1.06 1.06 1.06 111.2K
13:15 1.06 1.06 1.06 1.06 9.2K
13:20 1.06 1.06 1.06 1.06 5.1K
13:25 1.06 1.06 1.06 1.06 33.2K
13:30 1.06 1.06 1.06 1.06 211.0K
13:35 1.06 1.06 1.06 1.06 218.1K
13:40 1.06 1.06 1.06 1.06 5.0K
13:45 1.06 1.06 1.06 1.06 0.2K
13:50 1.06 1.06 1.06 1.06 2.8K
13:55 1.06 1.06 1.06 1.06 30.9K
14:00 1.06 1.06 1.06 1.06 2.3K
14:05 1.06 1.06 1.06 1.06 1.0K
14:10 1.06 1.06 1.06 1.06 23.2K
14:15 1.06 1.06 1.06 1.06 111.8K
14:20 1.06 1.06 1.06 1.06 19.8K
14:25 1.06 1.06 1.06 1.06 212.0K
14:30 1.06 1.06 1.06 1.06 2.9K
14:35 1.06 1.06 1.06 1.06 253.8K
14:40 1.06 1.06 1.06 1.06 35.5K
14:45 1.06 1.06 1.06 1.06 54.1K
14:50 1.06 1.06 1.06 1.06 4.1K
14:55 1.06 1.06 1.06 1.06 212.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available