1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 512.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 64.3K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 485.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 742.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 169.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 236.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 387.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 152.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 489.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 443.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 349.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 431.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 866.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 240.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 480.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 255.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 637.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 254.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 395.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 215.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 64.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 172.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 302.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 72.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 593.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 104.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 70.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 37.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 202.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 155.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 210.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 44.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 29.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 83.9K |