1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 137.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 218.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 304.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 109.8K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 727.1K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 767.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 58.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 169.1K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 49.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 313.1K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 240.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 67.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 72.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 77.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 39.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 51.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 152.4K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 29.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 670.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 550.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 54.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 860.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 127.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 495.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 54.1K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 146.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 96.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 492.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 32.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 92.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 116.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 470.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 119.4K |