1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 478.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 295.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 377.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 234.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 113.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 272.7K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 203.4K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,316.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 369.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 461.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 427.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 352.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 332.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 37.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 931.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 147.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 507.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 90.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,170.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 264.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 828.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 62.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 388.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 66.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 65.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 177.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 500.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 62.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 344.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 355.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 321.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 244.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 159.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 310.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 435.8K |