TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 370.5K
09:35 1.16 1.16 1.15 1.15 337.2K
09:40 1.15 1.16 1.15 1.16 149.3K
09:45 1.16 1.16 1.16 1.16 94.8K
09:50 1.16 1.16 1.16 1.16 497.4K
09:55 1.16 1.16 1.16 1.16 97.1K
10:00 1.16 1.16 1.16 1.16 52.7K
10:05 1.16 1.16 1.16 1.16 8.7K
10:10 1.16 1.16 1.15 1.15 289.8K
10:15 1.15 1.15 1.15 1.15 398.0K
10:20 1.15 1.15 1.15 1.15 7.7K
10:25 1.15 1.15 1.15 1.15 11.5K
10:30 1.15 1.16 1.15 1.15 110.5K
10:35 1.15 1.15 1.15 1.15 293.6K
10:40 1.15 1.15 1.15 1.15 385.1K
10:45 1.15 1.15 1.15 1.15 328.8K
10:50 1.15 1.15 1.15 1.15 250.4K
10:55 1.15 1.15 1.15 1.15 220.0K
11:00 1.15 1.15 1.15 1.15 245.1K
11:05 1.15 1.15 1.15 1.15 21.5K
11:10 1.15 1.15 1.15 1.15 83.2K
11:15 1.15 1.15 1.15 1.15 42.9K
11:20 1.15 1.15 1.15 1.15 64.3K
11:25 1.15 1.15 1.15 1.15 62.5K
13:00 1.15 1.15 1.15 1.15 279.4K
13:05 1.15 1.15 1.15 1.15 41.3K
13:10 1.16 1.16 1.15 1.15 46.0K
13:15 1.16 1.16 1.16 1.16 29.4K
13:20 1.16 1.16 1.16 1.16 8.0K
13:25 1.16 1.16 1.16 1.16 77.0K
13:30 1.16 1.16 1.16 1.16 141.0K
13:35 1.16 1.16 1.16 1.16 304.7K
13:40 1.16 1.16 1.16 1.16 447.9K
13:45 1.16 1.16 1.16 1.16 218.5K
13:50 1.16 1.16 1.16 1.16 38.1K
13:55 1.16 1.16 1.16 1.16 76.1K
14:00 1.16 1.16 1.16 1.16 220.5K
14:05 1.16 1.16 1.16 1.16 31.2K
14:10 1.16 1.16 1.16 1.16 264.8K
14:15 1.16 1.16 1.16 1.16 419.5K
14:20 1.16 1.16 1.16 1.16 11.2K
14:25 1.16 1.16 1.16 1.16 404.5K
14:30 1.16 1.16 1.16 1.16 87.1K
14:35 1.16 1.16 1.16 1.16 100.2K
14:40 1.16 1.16 1.16 1.16 2.1K
14:45 1.16 1.16 1.16 1.16 252.4K
14:50 1.16 1.16 1.16 1.16 27.9K
14:55 1.16 1.16 1.16 1.16 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available