TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.73 1.73 557.4K
09:35 1.73 1.74 1.73 1.74 435.7K
09:40 1.74 1.74 1.73 1.74 288.1K
09:45 1.74 1.75 1.74 1.75 686.0K
09:50 1.75 1.75 1.75 1.75 1,470.3K
09:55 1.75 1.75 1.74 1.74 1,050.4K
10:00 1.74 1.75 1.74 1.74 429.5K
10:05 1.74 1.74 1.74 1.74 372.1K
10:10 1.74 1.74 1.73 1.73 777.2K
10:15 1.73 1.74 1.73 1.74 324.2K
10:20 1.74 1.74 1.73 1.73 1,295.0K
10:25 1.73 1.73 1.71 1.72 1,251.1K
10:30 1.72 1.72 1.71 1.72 890.4K
10:35 1.72 1.73 1.72 1.73 224.6K
10:40 1.73 1.73 1.72 1.72 277.5K
10:45 1.72 1.73 1.72 1.73 148.5K
10:50 1.73 1.73 1.73 1.73 87.4K
10:55 1.73 1.73 1.73 1.73 91.1K
11:00 1.73 1.74 1.73 1.74 211.5K
11:05 1.74 1.74 1.74 1.74 198.8K
11:10 1.74 1.74 1.74 1.74 553.1K
11:15 1.74 1.75 1.74 1.75 396.6K
11:20 1.75 1.75 1.74 1.75 255.1K
11:25 1.74 1.74 1.74 1.74 214.5K
13:00 1.74 1.74 1.74 1.74 287.3K
13:05 1.74 1.74 1.74 1.74 192.9K
13:10 1.74 1.74 1.74 1.74 86.3K
13:15 1.74 1.74 1.74 1.74 313.2K
13:20 1.74 1.75 1.74 1.75 648.4K
13:25 1.75 1.75 1.74 1.74 90.0K
13:30 1.74 1.75 1.74 1.75 396.3K
13:35 1.75 1.75 1.74 1.74 326.3K
13:40 1.74 1.75 1.74 1.74 70.6K
13:45 1.75 1.75 1.75 1.75 81.9K
13:50 1.75 1.75 1.75 1.75 396.3K
13:55 1.75 1.75 1.75 1.75 146.0K
14:00 1.75 1.75 1.75 1.75 144.8K
14:05 1.75 1.75 1.75 1.75 84.5K
14:10 1.75 1.75 1.75 1.75 307.7K
14:15 1.75 1.75 1.75 1.75 571.9K
14:20 1.75 1.75 1.75 1.75 408.3K
14:25 1.75 1.75 1.75 1.75 330.9K
14:30 1.75 1.75 1.75 1.75 76.3K
14:35 1.75 1.75 1.75 1.75 692.7K
14:40 1.75 1.75 1.75 1.75 392.8K
14:45 1.75 1.75 1.75 1.75 172.5K
14:50 1.75 1.75 1.75 1.75 574.5K
14:55 1.75 1.75 1.75 1.75 498.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available