TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.72 1.73 1,705.8K
09:35 1.73 1.74 1.72 1.74 1,061.7K
09:40 1.74 1.74 1.74 1.74 867.5K
09:45 1.74 1.74 1.73 1.74 401.5K
09:50 1.73 1.74 1.73 1.73 503.1K
09:55 1.73 1.75 1.73 1.74 209.8K
10:00 1.75 1.75 1.74 1.74 396.7K
10:05 1.74 1.75 1.74 1.74 323.7K
10:10 1.74 1.74 1.74 1.74 253.1K
10:15 1.73 1.75 1.73 1.75 252.8K
10:20 1.75 1.76 1.75 1.76 459.3K
10:25 1.76 1.76 1.75 1.75 149.4K
10:30 1.75 1.75 1.75 1.75 102.3K
10:35 1.75 1.75 1.75 1.75 42.4K
10:40 1.75 1.75 1.75 1.75 33.2K
10:45 1.75 1.75 1.75 1.75 188.2K
10:50 1.75 1.76 1.75 1.76 869.2K
10:55 1.76 1.77 1.76 1.77 746.5K
11:00 1.77 1.77 1.77 1.77 766.6K
11:05 1.77 1.78 1.77 1.77 212.7K
11:10 1.78 1.78 1.78 1.78 476.0K
11:15 1.78 1.79 1.78 1.78 392.1K
11:20 1.79 1.79 1.79 1.79 566.3K
11:25 1.79 1.79 1.79 1.79 424.7K
13:00 1.79 1.79 1.77 1.77 1,028.7K
13:05 1.77 1.78 1.77 1.77 539.1K
13:10 1.77 1.78 1.77 1.77 589.1K
13:15 1.77 1.77 1.77 1.77 500.1K
13:20 1.77 1.77 1.77 1.77 102.5K
13:25 1.77 1.78 1.77 1.78 740.9K
13:30 1.77 1.78 1.77 1.77 40.3K
13:35 1.77 1.78 1.77 1.77 76.2K
13:40 1.77 1.78 1.77 1.78 142.8K
13:45 1.78 1.78 1.78 1.78 119.7K
13:50 1.78 1.78 1.78 1.78 247.9K
13:55 1.78 1.78 1.78 1.78 298.0K
14:00 1.78 1.78 1.78 1.78 387.7K
14:05 1.78 1.78 1.77 1.78 277.7K
14:10 1.78 1.78 1.78 1.78 149.2K
14:15 1.78 1.78 1.78 1.78 120.0K
14:20 1.78 1.78 1.78 1.78 85.6K
14:25 1.78 1.78 1.78 1.78 162.8K
14:30 1.78 1.78 1.78 1.78 286.1K
14:35 1.78 1.78 1.78 1.78 63.3K
14:40 1.78 1.78 1.78 1.78 113.4K
14:45 1.78 1.78 1.78 1.78 601.7K
14:50 1.78 1.78 1.78 1.78 495.6K
14:55 1.78 1.78 1.78 1.78 709.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available