TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.88 0.88 0.88 0.88 300.1K
09:50 0.88 0.88 0.88 0.88 10.2K
10:15 0.88 0.88 0.88 0.88 450.0K
10:20 0.88 0.88 0.88 0.88 300.0K
10:25 0.88 0.88 0.88 0.88 150.0K
10:45 0.87 0.87 0.87 0.87 300.0K
10:50 0.87 0.87 0.87 0.87 150.2K
11:15 0.87 0.87 0.87 0.87 150.0K
11:20 0.87 0.87 0.87 0.87 150.1K
13:05 0.87 0.87 0.87 0.87 2.0K
13:10 0.87 0.87 0.87 0.87 0.1K
13:35 0.88 0.88 0.88 0.88 150.0K
13:40 0.88 0.88 0.88 0.88 150.0K
13:45 0.88 0.88 0.88 0.88 300.1K
14:20 0.88 0.88 0.88 0.88 150.0K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available