TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.98 0.98 37.6K
09:35 0.99 0.99 0.97 0.97 30.0K
09:40 0.97 0.97 0.97 0.97 2.0K
10:00 0.98 0.98 0.98 0.98 6.0K
10:05 0.98 0.98 0.98 0.98 0.5K
10:15 0.98 0.98 0.98 0.98 5.0K
10:45 0.98 0.98 0.98 0.98 10.0K
10:55 0.98 0.98 0.98 0.98 6.6K
11:00 0.99 0.99 0.99 0.99 130.0K
11:05 0.99 0.99 0.99 0.99 12.0K
11:10 0.99 0.99 0.99 0.99 0.2K
11:15 0.99 0.99 0.99 0.99 10.0K
11:20 0.99 0.99 0.99 0.99 14.1K
13:00 0.99 0.99 0.99 0.99 154.1K
13:30 0.99 0.99 0.99 0.99 170.0K
14:00 0.98 0.98 0.98 0.98 160.0K
14:10 0.98 0.98 0.98 0.98 150.0K
14:25 0.97 0.97 0.97 0.97 30.0K
14:50 0.98 0.98 0.98 0.98 30.0K
14:55 0.98 0.98 0.98 0.98 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available