TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.02 1.03 1.02 1.03 61.3K
09:40 1.02 1.03 1.02 1.03 34.9K
09:45 1.02 1.03 1.02 1.03 615.0K
09:50 1.02 1.02 1.02 1.02 20.0K
10:05 1.02 1.02 1.02 1.02 175.1K
10:15 1.02 1.02 1.02 1.02 930.0K
10:20 1.02 1.02 1.02 1.02 450.5K
10:25 1.02 1.02 1.02 1.02 162.0K
10:30 1.02 1.02 1.02 1.02 150.0K
10:40 1.02 1.02 1.02 1.02 150.0K
10:55 1.02 1.02 1.02 1.02 1.0K
11:05 1.03 1.03 1.03 1.03 120.0K
11:10 1.02 1.02 1.02 1.02 0.3K
11:15 1.02 1.02 1.02 1.02 10.0K
11:20 1.02 1.02 1.02 1.02 30.0K
11:25 1.02 1.02 1.02 1.02 180.0K
13:00 1.02 1.02 1.02 1.02 200.0K
13:05 1.02 1.02 1.02 1.02 310.5K
13:10 1.02 1.02 1.02 1.02 300.6K
13:15 1.02 1.02 1.02 1.02 150.0K
13:20 1.02 1.02 1.02 1.02 150.0K
13:25 1.02 1.02 1.02 1.02 150.0K
13:35 1.01 1.01 1.01 1.01 0.1K
13:45 1.01 1.01 1.01 1.01 168.7K
13:50 1.01 1.01 1.01 1.01 300.0K
13:55 1.01 1.01 1.01 1.01 300.0K
14:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available