1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 26.5K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 305.1K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 900.9K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 450.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,380.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 455.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 320.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 600.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,200.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 600.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 13:00 | 1.01 | 1.03 | 1.01 | 1.03 | 200.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |