1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 151.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |