TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 461.2K
09:35 0.93 0.93 0.92 0.92 11.3K
09:45 0.93 0.93 0.93 0.93 0.2K
09:55 0.93 0.93 0.93 0.93 300.0K
10:00 0.93 0.93 0.93 0.93 1,150.0K
10:20 0.93 0.93 0.93 0.93 300.0K
10:35 0.93 0.93 0.93 0.93 150.0K
10:55 0.93 0.93 0.93 0.93 1.0K
11:00 0.93 0.93 0.93 0.93 0.4K
11:20 0.93 0.93 0.93 0.93 40.0K
11:25 0.93 0.93 0.93 0.93 0.5K
13:40 0.92 0.92 0.92 0.92 4.0K
13:45 0.92 0.92 0.92 0.92 1.0K
14:05 0.92 0.92 0.92 0.92 0.1K
14:25 0.92 0.92 0.92 0.92 2.0K
14:35 0.92 0.92 0.92 0.92 0.2K
14:45 0.92 0.92 0.92 0.92 10.8K
14:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available