TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 151.8K
09:45 0.96 0.96 0.96 0.96 310.0K
09:50 0.96 0.96 0.96 0.96 300.1K
09:55 0.96 0.97 0.96 0.97 2.6K
10:00 0.97 0.97 0.97 0.97 300.0K
10:05 0.97 0.97 0.97 0.97 150.0K
10:40 0.96 0.96 0.96 0.96 150.0K
10:45 0.96 0.96 0.96 0.96 0.2K
10:55 0.96 0.96 0.96 0.96 0.2K
11:10 0.96 0.96 0.96 0.96 5.0K
11:15 0.96 0.96 0.95 0.95 150.1K
11:20 0.95 0.95 0.95 0.95 300.0K
13:00 0.95 0.95 0.95 0.95 150.0K
13:20 0.96 0.96 0.96 0.96 300.0K
13:25 0.96 0.96 0.96 0.96 750.0K
13:55 0.95 0.95 0.95 0.95 1.2K
14:00 0.95 0.95 0.95 0.95 150.2K
14:05 0.95 0.95 0.95 0.95 156.0K
14:10 0.95 0.95 0.95 0.95 150.2K
14:15 0.95 0.95 0.95 0.95 300.0K
14:25 0.95 0.95 0.95 0.95 149.8K
14:40 0.96 0.96 0.96 0.96 157.0K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available