TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.98 0.97 0.98 1,654.0K
09:35 0.98 0.98 0.98 0.98 516.8K
09:40 0.98 0.98 0.98 0.98 150.0K
09:50 0.98 0.98 0.98 0.98 0.4K
09:55 0.98 0.98 0.98 0.98 24.7K
10:05 0.97 0.97 0.97 0.97 0.7K
10:35 0.97 0.97 0.97 0.97 1.0K
10:40 0.97 0.97 0.97 0.97 0.5K
10:50 0.97 0.97 0.97 0.97 0.7K
11:15 0.97 0.97 0.97 0.97 0.3K
13:10 0.97 0.97 0.97 0.97 10.0K
13:40 0.97 0.97 0.97 0.97 150.0K
14:05 0.97 0.97 0.97 0.97 1.0K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available