TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 0.95 0.95 0.4K
09:45 0.95 0.95 0.95 0.95 1.6K
09:50 0.95 0.95 0.95 0.95 0.5K
10:05 0.95 0.95 0.95 0.95 4.6K
10:10 0.96 0.96 0.95 0.95 2.6K
10:40 0.95 0.95 0.95 0.95 0.2K
11:00 0.95 0.95 0.95 0.95 0.6K
13:25 0.96 0.96 0.96 0.96 0.5K
13:35 0.96 0.96 0.96 0.96 0.2K
14:35 0.96 0.96 0.96 0.96 0.2K
14:45 0.96 0.96 0.96 0.96 3.0K
14:50 0.96 0.96 0.96 0.96 50.5K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available