TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.97 0.97 5.3K
09:45 0.97 0.97 0.97 0.97 300.0K
09:50 0.97 0.97 0.97 0.97 600.0K
09:55 0.98 0.98 0.97 0.97 450.0K
10:00 0.98 0.98 0.98 0.98 167.2K
10:05 0.97 0.97 0.97 0.97 300.0K
10:10 0.97 0.97 0.97 0.97 300.0K
10:35 0.97 0.97 0.97 0.97 150.0K
10:40 0.97 0.97 0.97 0.97 450.2K
10:45 0.97 0.97 0.97 0.97 300.0K
10:50 0.97 0.97 0.97 0.97 300.0K
13:00 0.97 0.97 0.97 0.97 150.0K
13:05 0.97 0.97 0.97 0.97 150.0K
13:20 0.97 0.97 0.97 0.97 300.0K
14:30 0.97 0.97 0.97 0.97 0.1K
14:35 0.97 0.97 0.97 0.97 0.1K
14:55 0.97 0.97 0.97 0.97 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available