1.25
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 8.4K |
10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 24.1K |
13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |