1.25
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 623.8K |
13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 300.2K |
14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |