TianHong CSI SHS Internet of Things

517660

1.25

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.13	1.13	1.13	1.13	1.3K
09:55	1.14	1.14	1.14	1.14	37.9K
10:25	1.14	1.14	1.14	1.14	0.1K
11:15	1.14	1.14	1.14	1.14	0.1K
11:20	1.15	1.15	1.15	1.15	44.4K
11:25	1.15	1.15	1.15	1.15	74.0K
13:05	1.15	1.15	1.15	1.15	1.8K
13:15	1.15	1.15	1.15	1.15	3.0K
13:20	1.15	1.15	1.15	1.15	5.8K
13:25	1.15	1.15	1.15	1.15	0.2K
13:30	1.15	1.15	1.15	1.15	50.0K
13:40	1.15	1.15	1.15	1.15	100.0K
13:50	1.15	1.15	1.15	1.15	6.0K
13:55	1.16	1.16	1.16	1.16	2.0K
14:00	1.15	1.15	1.15	1.15	300.0K
14:05	1.16	1.16	1.16	1.16	150.0K
14:25	1.15	1.15	1.15	1.15	150.0K
14:35	1.15	1.15	1.15	1.15	150.0K
14:40	1.15	1.15	1.15	1.15	60.9K
14:55	1.15	1.15	1.15	1.15	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available