TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.15 1.14 1.15 1.3K
09:45 1.15 1.15 1.15 1.15 200.0K
10:15 1.15 1.15 1.15 1.15 0.5K
10:25 1.15 1.15 1.15 1.15 1.3K
10:30 1.15 1.15 1.15 1.15 50.0K
10:50 1.15 1.15 1.15 1.15 300.5K
11:00 1.15 1.15 1.15 1.15 6.3K
11:10 1.15 1.15 1.15 1.15 0.6K
11:25 1.14 1.14 1.14 1.14 24.1K
13:20 1.14 1.14 1.14 1.14 0.3K
13:55 1.14 1.14 1.14 1.14 2.0K
14:15 1.14 1.14 1.14 1.14 0.4K
14:30 1.14 1.14 1.14 1.14 7.2K
14:35 1.14 1.14 1.14 1.14 0.5K
14:45 1.14 1.14 1.14 1.14 0.1K
14:50 1.14 1.14 1.14 1.14 0.1K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available