1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 25.7K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 13.1K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 55.8K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 46.6K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 0.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 208.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |