1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 65.9K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 67.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 822.5K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 2,937.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 115.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 271.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 86.7K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 190.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 970.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,534.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 958.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 98.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 52.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 432.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 60.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 791.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 183.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,390.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 100.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,388.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 621.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 223.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 100.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 466.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,385.6K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 131.1K |