1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 29.4K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 4,942.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 358.8K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 108.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,223.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 907.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 253.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 28.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 18.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,756.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 256.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 194.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 292.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 166.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 173.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 76.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 657.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 350.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 50.5K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,121.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 710.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 282.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 404.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 426.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 589.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 508.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 318.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 516.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 483.2K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 655.7K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,284.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 209.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,575.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 32.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 64.9K |