1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 195.2K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 503.7K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 844.2K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.18 | 1,224.2K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 1,001.0K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 425.2K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 1,248.3K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.18 | 2,841.5K |
| 10:30 | 1.17 | 1.18 | 1.17 | 1.18 | 484.3K |
| 10:35 | 1.18 | 1.18 | 1.17 | 1.17 | 451.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 251.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 40.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 60.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,101.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 626.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 180.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,585.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 673.4K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,177.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 208.9K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 221.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 602.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 70.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 382.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 50.6K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 37.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 330.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 234.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 40.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 41.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 321.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 206.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 69.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 133.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |