1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 749.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 524.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 139.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 251.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 270.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 728.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 301.6K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 853.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,146.3K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,213.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 470.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 607.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 98.4K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 147.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 249.2K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 44.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 700.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 306.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 400.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 160.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 39.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 180.8K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,407.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,935.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 287.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |