Tianjin Benefo Tejing

600468
🏛️ china →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.43 6.34 6.36 1,684.2K
09:35 6.37 6.37 6.34 6.35 845.2K
09:40 6.35 6.36 6.31 6.32 898.9K
09:45 6.32 6.34 6.31 6.31 663.1K
09:50 6.31 6.34 6.31 6.31 886.5K
09:55 6.31 6.31 6.29 6.30 833.2K
10:00 6.29 6.31 6.28 6.30 790.9K
10:05 6.30 6.31 6.29 6.29 339.5K
10:10 6.28 6.30 6.27 6.30 971.5K
10:15 6.30 6.35 6.29 6.29 749.8K
10:20 6.30 6.31 6.28 6.28 414.9K
10:25 6.28 6.29 6.26 6.26 429.4K
10:30 6.27 6.27 6.24 6.26 705.0K
10:35 6.26 6.29 6.26 6.27 409.5K
10:40 6.27 6.29 6.25 6.29 323.8K
10:45 6.29 6.39 6.29 6.34 1,437.2K
10:50 6.34 6.34 6.31 6.33 232.6K
10:55 6.32 6.34 6.31 6.33 244.0K
11:00 6.33 6.34 6.32 6.32 199.4K
11:05 6.32 6.37 6.32 6.33 477.4K
11:10 6.33 6.35 6.32 6.32 146.9K
11:15 6.32 6.38 6.32 6.38 399.7K
11:20 6.38 6.40 6.35 6.36 285.9K
11:25 6.35 6.35 6.33 6.33 1,096.8K
13:00 6.33 6.37 6.30 6.30 549.2K
13:05 6.30 6.31 6.29 6.31 241.9K
13:10 6.30 6.34 6.30 6.33 226.8K
13:15 6.32 6.33 6.31 6.31 180.2K
13:20 6.31 6.32 6.30 6.31 142.5K
13:25 6.31 6.40 6.31 6.37 863.5K
13:30 6.37 6.39 6.36 6.37 424.0K
13:35 6.37 6.37 6.35 6.36 266.1K
13:40 6.36 6.36 6.33 6.33 174.5K
13:45 6.33 6.34 6.32 6.34 268.9K
13:50 6.34 6.35 6.33 6.35 189.5K
13:55 6.34 6.36 6.34 6.36 148.5K
14:00 6.35 6.36 6.32 6.33 304.6K
14:05 6.32 6.33 6.31 6.32 175.5K
14:10 6.32 6.32 6.30 6.31 270.5K
14:15 6.31 6.34 6.31 6.34 140.4K
14:20 6.34 6.37 6.33 6.37 340.7K
14:25 6.37 6.41 6.36 6.40 1,156.8K
14:30 6.40 6.48 6.40 6.48 3,601.5K
14:35 6.48 6.48 6.45 6.45 1,295.6K
14:40 6.46 6.52 6.46 6.50 3,203.6K
14:45 6.50 6.50 6.49 6.49 1,307.3K
14:50 6.50 6.51 6.49 6.51 1,846.7K
14:55 6.50 6.52 6.50 6.52 1,891.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available