4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.12 | 3.07 | 3.10 | 1,602.7K |
| 09:35 | 3.10 | 3.20 | 3.10 | 3.18 | 3,132.2K |
| 09:40 | 3.18 | 3.25 | 3.18 | 3.20 | 3,834.6K |
| 09:45 | 3.21 | 3.25 | 3.18 | 3.18 | 2,198.2K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.18 | 618.4K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 596.3K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 638.8K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.18 | 207.8K |
| 10:10 | 3.17 | 3.20 | 3.17 | 3.19 | 249.5K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.18 | 246.5K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.19 | 377.6K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.18 | 219.6K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 376.8K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 76.0K |
| 10:40 | 3.17 | 3.21 | 3.17 | 3.20 | 770.7K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.20 | 339.1K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 142.2K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.19 | 181.5K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.19 | 96.1K |
| 11:05 | 3.18 | 3.20 | 3.18 | 3.19 | 172.4K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 182.4K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 36.6K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.21 | 300.4K |
| 11:25 | 3.21 | 3.21 | 3.19 | 3.20 | 250.5K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.21 | 362.4K |
| 13:05 | 3.21 | 3.22 | 3.20 | 3.20 | 731.2K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.20 | 1,250.8K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.21 | 946.5K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.21 | 126.7K |
| 13:25 | 3.21 | 3.22 | 3.20 | 3.22 | 217.4K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.22 | 212.1K |
| 13:35 | 3.22 | 3.24 | 3.21 | 3.23 | 1,050.8K |
| 13:40 | 3.23 | 3.23 | 3.21 | 3.22 | 257.4K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 164.6K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.23 | 134.4K |
| 13:55 | 3.22 | 3.23 | 3.21 | 3.22 | 164.4K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.21 | 181.2K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.21 | 215.4K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.21 | 312.7K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 340.0K |
| 14:20 | 3.21 | 3.22 | 3.20 | 3.20 | 414.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 167.2K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 452.3K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 195.2K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.21 | 1,141.5K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.21 | 621.6K |
| 14:50 | 3.21 | 3.23 | 3.21 | 3.22 | 711.8K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 206.3K |